SENSEX 75,500 PE traded across 14 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹212.25 | ₹212.25 | ₹200.85 | ₹202.1 | 1,500 | 1,380 |
| 21 Jul 2026 | ₹196.3 | ₹207.8 | ₹166 | ₹181 | 6,300 | 4,180 |
| 22 Jul 2026 | ₹255 | ₹347.4 | ₹255 | ₹307.2 | 1,880 | 4,260 |
| 23 Jul 2026 | ₹350.1 | ₹474.1 | ₹305 | ₹406.95 | 7,240 | 6,460 |
| 24 Jul 2026 | ₹569.7 | ₹800 | ₹434.45 | ₹450 | 84,380 | 17,460 |
| 27 Jul 2026 | ₹450 | ₹450 | ₹155.95 | ₹157.65 | 1,07,620 | 23,280 |
| 28 Jul 2026 | ₹172.95 | ₹175.55 | ₹122.4 | ₹132.7 | 1,47,460 | 31,960 |
| 29 Jul 2026 | ₹79.95 | ₹96.75 | ₹50 | ₹55 | 4,23,360 | 75,860 |
| 30 Jul 2026 | ₹54.25 | ₹60.2 | ₹33.2 | ₹36.05 | 8,61,560 | 2,02,560 |
| 31 Jul 2026 | ₹27.25 | ₹28.5 | ₹18.4 | ₹21.9 | 28,58,100 | 4,00,420 |
| 3 Aug 2026 | ₹14 | ₹14 | ₹8.3 | ₹10.45 | 34,21,840 | 4,92,260 |
| 4 Aug 2026 | ₹8 | ₹8 | ₹3.9 | ₹4.45 | 45,36,520 | 5,64,880 |
| 5 Aug 2026 | ₹3.2 | ₹3.35 | ₹1.55 | ₹1.55 | 1,09,69,380 | 6,26,720 |
| 6 Aug 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 99,23,720 | 6,35,400 |