SENSEX 72,500 CE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6,422.1 and a low of ₹5,110. Final close ₹6,412.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5,150 | ₹5,236.5 | ₹5,110 | ₹5,122.25 | 16,740 | 11,400 |
| 31 Jul 2026 | ₹5,683.1 | ₹5,683.1 | ₹5,683.1 | ₹5,683.1 | 0 | 0 |
| 3 Aug 2026 | ₹5,683.1 | ₹6,294.45 | ₹5,683.1 | ₹6,218 | 140 | 11,380 |
| 4 Aug 2026 | ₹6,280 | ₹6,392.3 | ₹6,280 | ₹6,392.3 | 60 | 11,360 |
| 5 Aug 2026 | ₹6,250 | ₹6,250 | ₹5,857.2 | ₹6,062.65 | 11,340 | 7,260 |
| 6 Aug 2026 | ₹6,400 | ₹6,422.1 | ₹6,378.5 | ₹6,412.15 | 5,060 | 4,500 |