SENSEX 83,000 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹5,458.1 and a low of ₹3,728.25. Final close ₹4,116.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5,410 | ₹5,410 | ₹5,238.55 | ₹5,323.35 | 11,280 | 11,180 |
| 30 Jul 2026 | ₹5,250 | ₹5,458.1 | ₹5,119.45 | ₹5,154.95 | 3,900 | 14,880 |
| 31 Jul 2026 | ₹5,000 | ₹5,035 | ₹4,977.9 | ₹4,977.9 | 1,620 | 0 |
| 3 Aug 2026 | ₹4,200 | ₹4,292.95 | ₹4,200 | ₹4,292.75 | 400 | 13,620 |
| 4 Aug 2026 | ₹4,200 | ₹4,647.25 | ₹4,200 | ₹4,582.05 | 60 | 13,660 |
| 5 Aug 2026 | ₹4,219.95 | ₹4,660 | ₹4,190 | ₹4,428.35 | 10,720 | 7,020 |
| 6 Aug 2026 | ₹4,200 | ₹4,300 | ₹3,728.25 | ₹4,116.2 | 5,620 | 5,440 |