SENSEX 80,700 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹17.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹12.9 | ₹16.5 | ₹4.95 | ₹10.4 | 8,120 | 3,560 |
| 31 Jul 2026 | ₹11.3 | ₹14.25 | ₹7.35 | ₹9.25 | 4,12,580 | 30,700 |
| 3 Aug 2026 | ₹16.3 | ₹17.95 | ₹10.85 | ₹11.95 | 7,70,660 | 75,340 |
| 4 Aug 2026 | ₹13.3 | ₹13.3 | ₹4.85 | ₹7.65 | 13,46,480 | 2,87,920 |
| 5 Aug 2026 | ₹7.45 | ₹8.5 | ₹3 | ₹3.7 | 55,50,180 | 4,76,260 |
| 6 Aug 2026 | ₹3 | ₹3 | ₹0.1 | ₹0.15 | 1,71,79,000 | 5,80,400 |