SENSEX 78,100 PE traded across 10 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,300 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹993.95 | ₹1,024.2 | ₹892.2 | ₹925.45 | 360 | 120 |
| 20 Jul 2026 | ₹1,179.7 | ₹1,190.3 | ₹963 | ₹972.55 | 260 | 240 |
| 28 Jul 2026 | ₹1,240 | ₹1,300 | ₹1,190 | ₹1,200 | 180 | 340 |
| 29 Jul 2026 | ₹855 | ₹885 | ₹708.6 | ₹774.1 | 12,360 | 3,680 |
| 30 Jul 2026 | ₹820 | ₹840 | ₹569 | ₹624.9 | 69,180 | 17,340 |
| 31 Jul 2026 | ₹595 | ₹606.5 | ₹343.05 | ₹417.9 | 1,00,70,040 | 2,79,280 |
| 3 Aug 2026 | ₹306.95 | ₹306.95 | ₹115.25 | ₹119.9 | 33,97,820 | 2,16,240 |
| 4 Aug 2026 | ₹116.75 | ₹287.35 | ₹77.65 | ₹174.35 | 96,07,040 | 2,81,320 |
| 5 Aug 2026 | ₹125.75 | ₹258.35 | ₹31.9 | ₹94.7 | 5,47,07,600 | 4,49,080 |
| 6 Aug 2026 | ₹66.85 | ₹129.25 | ₹0.45 | ₹0.45 | 9,11,00,100 | 8,73,440 |