SENSEX 73,700 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹10.1 | ₹11.1 | ₹9.75 | ₹9.75 | 1,680 | 1,080 |
| 31 Jul 2026 | ₹9.9 | ₹10.1 | ₹6.5 | ₹8.9 | 57,400 | 6,860 |
| 3 Aug 2026 | ₹4.35 | ₹6.6 | ₹4 | ₹5 | 66,620 | 12,120 |
| 4 Aug 2026 | ₹2.8 | ₹3.9 | ₹2.05 | ₹2.75 | 39,980 | 5,820 |
| 5 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.15 | 36,040 | 7,500 |
| 6 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 27,720 | 11,720 |