SENSEX 78,600 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹696 and a low of ₹80. Final close ₹355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹125.35 | ₹125.35 | ₹105.1 | ₹119.8 | 940 | 460 |
| 28 Jul 2026 | ₹104.25 | ₹108.05 | ₹80 | ₹91.2 | 4,940 | 1,760 |
| 29 Jul 2026 | ₹111.6 | ₹196.3 | ₹111.6 | ₹165.45 | 89,660 | 22,740 |
| 30 Jul 2026 | ₹178.05 | ₹251.55 | ₹108.65 | ₹203 | 3,34,980 | 34,100 |
| 31 Jul 2026 | ₹200 | ₹306.45 | ₹176 | ₹189.85 | 45,13,020 | 2,73,960 |
| 3 Aug 2026 | ₹335 | ₹492 | ₹335 | ₹393.8 | 1,46,47,880 | 3,70,740 |
| 4 Aug 2026 | ₹430.05 | ₹486 | ₹188.15 | ₹236.55 | 1,36,37,280 | 7,74,520 |
| 5 Aug 2026 | ₹342.2 | ₹534 | ₹155.85 | ₹268.95 | 4,64,44,660 | 10,75,120 |
| 6 Aug 2026 | ₹273 | ₹696 | ₹233.3 | ₹355 | 2,92,24,800 | 3,28,580 |