SENSEX 79,400 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,800 and a low of ₹192.25. Final close ₹448.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,619.45 | ₹1,619.45 | 80 | 20 |
| 31 Jul 2026 | ₹1,413.3 | ₹1,530 | ₹1,180.85 | ₹1,334.7 | 3,640 | 0 |
| 3 Aug 2026 | ₹880.75 | ₹899.95 | ₹697.85 | ₹756.45 | 1,74,660 | 18,540 |
| 4 Aug 2026 | ₹730.2 | ₹1,220 | ₹619.75 | ₹1,020.35 | 2,66,560 | 13,440 |
| 5 Aug 2026 | ₹900.95 | ₹1,125 | ₹490.55 | ₹891.25 | 8,77,880 | 17,940 |
| 6 Aug 2026 | ₹654.85 | ₹807.1 | ₹192.25 | ₹448.15 | 19,34,760 | 65,540 |