SENSEX 80,900 CE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹14.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹11 | ₹11 | ₹3 | ₹3.6 | 280 | 0 |
| 29 Jul 2026 | ₹6.95 | ₹11.9 | ₹4.55 | ₹8.7 | 3,120 | 240 |
| 30 Jul 2026 | ₹9.8 | ₹13.85 | ₹7.4 | ₹8.8 | 42,540 | 12,700 |
| 31 Jul 2026 | ₹8 | ₹11.5 | ₹5.95 | ₹7.4 | 4,83,020 | 71,960 |
| 3 Aug 2026 | ₹8.25 | ₹14.3 | ₹8.25 | ₹9.9 | 8,46,760 | 1,16,500 |
| 4 Aug 2026 | ₹10.6 | ₹10.6 | ₹4.6 | ₹6.65 | 12,75,460 | 1,19,600 |
| 5 Aug 2026 | ₹7.2 | ₹7.2 | ₹2.75 | ₹3.05 | 52,69,560 | 2,38,520 |
| 6 Aug 2026 | ₹2.55 | ₹2.55 | ₹0.1 | ₹0.2 | 73,02,400 | 2,76,560 |