SENSEX 74,200 PE traded across 9 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹228.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹202.75 | ₹228.8 | ₹183.7 | ₹183.8 | 2,160 | 720 |
| 28 Jul 2026 | ₹43.45 | ₹47.45 | ₹33.3 | ₹33.3 | 220 | 840 |
| 29 Jul 2026 | ₹33.3 | ₹33.3 | ₹15.1 | ₹21.45 | 6,720 | 2,460 |
| 30 Jul 2026 | ₹19.3 | ₹20.25 | ₹11.6 | ₹14.3 | 83,300 | 8,180 |
| 31 Jul 2026 | ₹13 | ₹13 | ₹8 | ₹10.3 | 2,35,780 | 49,520 |
| 3 Aug 2026 | ₹9.4 | ₹9.4 | ₹4.4 | ₹5.65 | 5,03,520 | 40,380 |
| 4 Aug 2026 | ₹5.1 | ₹5.1 | ₹2.45 | ₹2.9 | 1,25,200 | 27,900 |
| 5 Aug 2026 | ₹1.85 | ₹2.35 | ₹1.25 | ₹1.3 | 3,38,940 | 35,020 |
| 6 Aug 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 4,39,320 | 35,500 |