SENSEX 82,800 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹2.4 | ₹3.4 | ₹2.2 | ₹2.2 | 31,040 | 5,520 |
| 3 Aug 2026 | ₹3.05 | ₹3.95 | ₹2.4 | ₹2.7 | 51,680 | 3,620 |
| 4 Aug 2026 | ₹1.85 | ₹3.25 | ₹1.6 | ₹2.05 | 1,15,080 | 22,600 |
| 5 Aug 2026 | ₹1.4 | ₹1.9 | ₹0.75 | ₹0.8 | 5,22,040 | 94,640 |
| 6 Aug 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 8,75,940 | 82,060 |