SENSEX 83,600 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹2.1 | ₹2.75 | ₹1.9 | ₹2 | 14,240 | 4,600 |
| 3 Aug 2026 | ₹2.45 | ₹2.75 | ₹1.7 | ₹1.7 | 43,860 | 5,960 |
| 4 Aug 2026 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.55 | 48,860 | 11,880 |
| 5 Aug 2026 | ₹1.7 | ₹2 | ₹0.55 | ₹0.7 | 84,980 | 17,960 |
| 6 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 33,200 | 20,660 |