SENSEX 73,300 PE traded across 7 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 200 | 40 |
| 30 Jul 2026 | ₹9.1 | ₹10.25 | ₹7.4 | ₹9.1 | 1,640 | 520 |
| 31 Jul 2026 | ₹5.45 | ₹8.75 | ₹5.45 | ₹6.4 | 45,720 | 4,380 |
| 3 Aug 2026 | ₹3.7 | ₹5.85 | ₹3.6 | ₹4.7 | 38,160 | 8,080 |
| 4 Aug 2026 | ₹2.4 | ₹3.65 | ₹1.95 | ₹2.5 | 33,160 | 12,140 |
| 5 Aug 2026 | ₹1.95 | ₹2 | ₹0.95 | ₹0.95 | 36,300 | 19,480 |
| 6 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 73,340 | 9,420 |