SENSEX 82,300 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹7.75 | ₹7.75 | ₹2.3 | ₹2.35 | 33,540 | 5,960 |
| 3 Aug 2026 | ₹3.7 | ₹4.9 | ₹3 | ₹3.8 | 1,05,700 | 11,380 |
| 4 Aug 2026 | ₹2.75 | ₹4 | ₹1.7 | ₹2.35 | 1,64,360 | 18,240 |
| 5 Aug 2026 | ₹1.7 | ₹2.4 | ₹1.25 | ₹1.3 | 7,65,680 | 1,37,440 |
| 6 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,83,820 | 1,34,760 |