SENSEX 76,300 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,212.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹601 | ₹601 | ₹589.6 | ₹593.2 | 160 | 100 |
| 23 Jul 2026 | ₹697.5 | ₹802.45 | ₹549.75 | ₹688.9 | 6,620 | 1,740 |
| 24 Jul 2026 | ₹970.8 | ₹1,212.95 | ₹727.45 | ₹747.4 | 7,780 | 3,100 |
| 27 Jul 2026 | ₹502 | ₹530.9 | ₹320.7 | ₹326.05 | 6,400 | 3,380 |
| 28 Jul 2026 | ₹335 | ₹365.45 | ₹277.5 | ₹289.25 | 12,920 | 7,900 |
| 29 Jul 2026 | ₹168.85 | ₹186.25 | ₹119 | ₹138.45 | 58,640 | 38,840 |
| 30 Jul 2026 | ₹128 | ₹147.25 | ₹79.05 | ₹89.8 | 1,91,780 | 50,360 |
| 31 Jul 2026 | ₹79 | ₹79 | ₹38.95 | ₹49.35 | 10,65,340 | 86,800 |
| 3 Aug 2026 | ₹40 | ₹40 | ₹14.8 | ₹16.5 | 7,46,660 | 1,08,320 |
| 4 Aug 2026 | ₹7.65 | ₹13.45 | ₹6.3 | ₹7 | 13,74,660 | 1,77,580 |
| 5 Aug 2026 | ₹4.2 | ₹8.7 | ₹1.95 | ₹2 | 64,67,960 | 3,65,940 |
| 6 Aug 2026 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.1 | 77,27,100 | 5,58,340 |