SENSEX 76,200 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,165.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹471.85 | ₹560.3 | ₹471.85 | ₹526.55 | 440 | 420 |
| 23 Jul 2026 | ₹570.4 | ₹783.7 | ₹514.9 | ₹675.8 | 5,060 | 1,300 |
| 24 Jul 2026 | ₹946.1 | ₹1,165.8 | ₹700.7 | ₹711.8 | 12,940 | 5,220 |
| 27 Jul 2026 | ₹465 | ₹484.55 | ₹277.55 | ₹277.55 | 7,140 | 4,960 |
| 28 Jul 2026 | ₹327.5 | ₹340.1 | ₹250.5 | ₹260 | 18,180 | 10,040 |
| 29 Jul 2026 | ₹172 | ₹174.1 | ₹106.9 | ₹120.5 | 34,480 | 20,000 |
| 30 Jul 2026 | ₹126.7 | ₹131 | ₹71.25 | ₹80.6 | 1,82,520 | 44,380 |
| 31 Jul 2026 | ₹69 | ₹69 | ₹34.95 | ₹42.9 | 9,01,240 | 1,02,400 |
| 3 Aug 2026 | ₹22.9 | ₹22.9 | ₹13.6 | ₹15.55 | 6,59,520 | 93,460 |
| 4 Aug 2026 | ₹12 | ₹13.25 | ₹5.75 | ₹6.2 | 12,14,820 | 1,83,180 |
| 5 Aug 2026 | ₹4 | ₹7.2 | ₹1.85 | ₹2 | 47,20,300 | 3,02,700 |
| 6 Aug 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 74,36,940 | 4,53,280 |