SENSEX 81,600 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹6.75 | ₹6.75 | ₹4.7 | ₹4.75 | 100 | 20 |
| 31 Jul 2026 | ₹4.95 | ₹6.1 | ₹3.1 | ₹4.6 | 1,84,700 | 14,480 |
| 3 Aug 2026 | ₹5.7 | ₹7.5 | ₹4.9 | ₹6.05 | 2,99,460 | 20,380 |
| 4 Aug 2026 | ₹6.2 | ₹6.3 | ₹2.9 | ₹3.6 | 4,75,920 | 37,620 |
| 5 Aug 2026 | ₹1.7 | ₹3.4 | ₹1.7 | ₹1.75 | 15,58,660 | 1,17,220 |
| 6 Aug 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 17,28,080 | 1,26,120 |