SENSEX 83,400 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.85 | ₹2.65 | ₹1.85 | ₹2.65 | 360 | 40 |
| 30 Jul 2026 | ₹2 | ₹3.3 | ₹1.1 | ₹1.8 | 18,020 | 20 |
| 31 Jul 2026 | ₹2.25 | ₹2.75 | ₹2.05 | ₹2.65 | 38,060 | 3,100 |
| 3 Aug 2026 | ₹4.3 | ₹4.3 | ₹1.65 | ₹1.9 | 52,900 | 5,320 |
| 4 Aug 2026 | ₹2.15 | ₹2.6 | ₹1.4 | ₹1.7 | 80,360 | 17,060 |
| 5 Aug 2026 | ₹1.55 | ₹1.7 | ₹0.6 | ₹0.65 | 2,23,120 | 20,120 |
| 6 Aug 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 36,660 | 14,800 |