SENSEX 71,700 PE traded across 8 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹15 | ₹22 | ₹13.5 | ₹22 | 4,040 | 2,020 |
| 29 Jul 2026 | ₹5.6 | ₹7.5 | ₹5.6 | ₹7.5 | 1,340 | 2,020 |
| 30 Jul 2026 | ₹5.15 | ₹8.3 | ₹4.5 | ₹4.6 | 2,980 | 2,100 |
| 31 Jul 2026 | ₹3.8 | ₹5.4 | ₹3.75 | ₹5.15 | 20,180 | 2,260 |
| 3 Aug 2026 | ₹3.8 | ₹3.85 | ₹2.25 | ₹2.9 | 7,700 | 2,180 |
| 4 Aug 2026 | ₹2.35 | ₹2.7 | ₹1 | ₹1.1 | 6,640 | 2,320 |
| 5 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.7 | 4,380 | 3,620 |
| 6 Aug 2026 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.15 | 31,340 | 3,020 |