SENSEX 78,500 PE traded across 13 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,352.35 and a low of ₹0.6. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1,368.3 | ₹1,371.2 | ₹1,316.4 | ₹1,344.7 | 860 | 720 |
| 14 Jul 2026 | ₹1,736.15 | ₹1,736.8 | ₹1,699.55 | ₹1,707.65 | 200 | 600 |
| 17 Jul 2026 | ₹1,450 | ₹1,450 | ₹1,111.85 | ₹1,125.5 | 1,520 | 860 |
| 20 Jul 2026 | ₹1,238 | ₹1,388.45 | ₹1,238 | ₹1,366.7 | 300 | 760 |
| 24 Jul 2026 | ₹2,352.35 | ₹2,352.35 | ₹2,352.35 | ₹2,352.35 | 40 | 760 |
| 28 Jul 2026 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 40 | 760 |
| 29 Jul 2026 | ₹1,180 | ₹1,180.1 | ₹965 | ₹1,050 | 37,100 | 9,700 |
| 30 Jul 2026 | ₹1,120 | ₹1,150.25 | ₹795.75 | ₹859.8 | 97,920 | 20,060 |
| 31 Jul 2026 | ₹859.8 | ₹859.8 | ₹537.85 | ₹643.95 | 26,65,200 | 1,31,260 |
| 3 Aug 2026 | ₹389.85 | ₹389.85 | ₹212.8 | ₹220.3 | 1,24,70,320 | 7,63,660 |
| 4 Aug 2026 | ₹243 | ₹501 | ₹155.85 | ₹342.1 | 2,57,72,860 | 8,21,440 |
| 5 Aug 2026 | ₹278.75 | ₹452.15 | ₹75.7 | ₹232.35 | 10,90,09,680 | 13,03,560 |
| 6 Aug 2026 | ₹225.1 | ₹259.95 | ₹0.6 | ₹0.7 | 15,38,05,640 | 27,75,780 |