SENSEX 82,000 CE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹8.6 | ₹8.6 | ₹3.6 | ₹4.35 | 21,800 | 12,860 |
| 29 Jul 2026 | ₹4 | ₹5.4 | ₹3.25 | ₹4.45 | 1,33,540 | 47,560 |
| 30 Jul 2026 | ₹4.55 | ₹5.5 | ₹3 | ₹3.3 | 3,13,580 | 1,30,540 |
| 31 Jul 2026 | ₹3.5 | ₹9.8 | ₹2.7 | ₹2.95 | 18,38,520 | 2,87,640 |
| 3 Aug 2026 | ₹3.9 | ₹5.75 | ₹3.55 | ₹4.2 | 26,91,560 | 4,16,480 |
| 4 Aug 2026 | ₹4.7 | ₹6.95 | ₹2.3 | ₹2.95 | 43,70,260 | 11,10,160 |
| 5 Aug 2026 | ₹2 | ₹2.7 | ₹1.4 | ₹1.4 | 1,10,79,280 | 9,86,360 |
| 6 Aug 2026 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 88,58,300 | 7,27,260 |