SENSEX 77,900 CE traded across 19 sessions from 8 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,414.25 and a low of ₹151.85. Final close ₹1,052.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,414.25 | ₹1,414.25 | ₹1,414.25 | ₹1,414.25 | 20 | 0 |
| 9 Jul 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 20 |
| 15 Jul 2026 | ₹878.45 | ₹898.4 | ₹853.7 | ₹853.7 | 320 | 280 |
| 16 Jul 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 320 |
| 17 Jul 2026 | ₹884.45 | ₹1,127.9 | ₹855.9 | ₹1,127.9 | 1,560 | 640 |
| 20 Jul 2026 | ₹810 | ₹863.65 | ₹754.25 | ₹852.4 | 600 | 1,100 |
| 21 Jul 2026 | ₹747.3 | ₹748.75 | ₹640 | ₹660 | 360 | 1,240 |
| 22 Jul 2026 | ₹473.65 | ₹473.65 | ₹391.6 | ₹456.95 | 120 | 1,200 |
| 23 Jul 2026 | ₹319 | ₹321.05 | ₹248.4 | ₹279.45 | 1,220 | 1,200 |
| 24 Jul 2026 | ₹242.55 | ₹242.55 | ₹151.85 | ₹219 | 7,580 | 4,440 |
| 27 Jul 2026 | ₹255.1 | ₹280.05 | ₹220.05 | ₹276.65 | 10,300 | 4,980 |
| 28 Jul 2026 | ₹238 | ₹259.55 | ₹199.8 | ₹233 | 16,260 | 8,160 |
| 29 Jul 2026 | ₹320 | ₹456.45 | ₹320 | ₹403.8 | 68,020 | 10,480 |
| 30 Jul 2026 | ₹415.35 | ₹611.1 | ₹233.65 | ₹468 | 14,27,960 | 1,35,500 |
| 31 Jul 2026 | ₹597.75 | ₹683.6 | ₹435.45 | ₹500.7 | 90,25,260 | 1,65,480 |
| 3 Aug 2026 | ₹801.1 | ₹1,026.6 | ₹801.1 | ₹915.85 | 3,24,640 | 1,01,580 |
| 4 Aug 2026 | ₹1,100.5 | ₹1,100.5 | ₹529.3 | ₹653 | 4,63,120 | 1,13,600 |
| 5 Aug 2026 | ₹955 | ₹1,140.95 | ₹558 | ₹727.25 | 9,43,220 | 1,02,620 |
| 6 Aug 2026 | ₹850 | ₹1,370.85 | ₹781.5 | ₹1,052.65 | 2,76,620 | 83,820 |