SENSEX 78,200 CE traded across 14 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,099.95 and a low of ₹130.85. Final close ₹756.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹815.85 | ₹891.65 | ₹802.7 | ₹891.65 | 200 | 80 |
| 20 Jul 2026 | ₹891.65 | ₹891.65 | ₹631.5 | ₹677.55 | 2,180 | 900 |
| 22 Jul 2026 | ₹305.15 | ₹317.35 | ₹303.45 | ₹303.45 | 220 | 940 |
| 23 Jul 2026 | ₹237.05 | ₹237.05 | ₹163.1 | ₹218.2 | 1,300 | 1,420 |
| 24 Jul 2026 | ₹142.8 | ₹184.05 | ₹130.85 | ₹167.75 | 7,040 | 4,540 |
| 27 Jul 2026 | ₹190.65 | ₹207.1 | ₹155.5 | ₹196.7 | 8,660 | 4,760 |
| 28 Jul 2026 | ₹152 | ₹183.6 | ₹136.2 | ₹162.3 | 15,040 | 6,600 |
| 29 Jul 2026 | ₹227.2 | ₹326.3 | ₹227.2 | ₹274 | 55,440 | 12,160 |
| 30 Jul 2026 | ₹219.05 | ₹416.75 | ₹196.9 | ₹336 | 4,87,480 | 37,060 |
| 31 Jul 2026 | ₹354 | ₹500.6 | ₹302.3 | ₹339.4 | 1,32,18,320 | 3,42,580 |
| 3 Aug 2026 | ₹550 | ₹776.05 | ₹550 | ₹674.45 | 13,03,640 | 83,260 |
| 4 Aug 2026 | ₹722.6 | ₹789.6 | ₹353.6 | ₹442.1 | 45,54,360 | 2,06,960 |
| 5 Aug 2026 | ₹600.2 | ₹866.05 | ₹345.45 | ₹503.6 | 69,03,580 | 1,75,380 |
| 6 Aug 2026 | ₹599 | ₹1,099.95 | ₹503.55 | ₹756 | 18,58,340 | 71,120 |