SENSEX 79,100 CE traded across 8 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹280 and a low of ₹0.5. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹73.2 | ₹75.7 | ₹58.9 | ₹66.6 | 2,700 | 240 |
| 29 Jul 2026 | ₹89.2 | ₹97.95 | ₹77.4 | ₹77.6 | 29,320 | 6,860 |
| 30 Jul 2026 | ₹82.95 | ₹118 | ₹46.95 | ₹96 | 2,08,580 | 36,500 |
| 31 Jul 2026 | ₹107.45 | ₹149.6 | ₹76.45 | ₹80.95 | 35,54,820 | 92,940 |
| 3 Aug 2026 | ₹135.95 | ₹237.45 | ₹135.95 | ₹167.55 | 58,63,240 | 1,79,720 |
| 4 Aug 2026 | ₹190 | ₹222.5 | ₹74.65 | ₹95.8 | 77,69,720 | 3,82,540 |
| 5 Aug 2026 | ₹149.95 | ₹232.45 | ₹56.3 | ₹107.2 | 4,93,80,420 | 9,16,720 |
| 6 Aug 2026 | ₹116.75 | ₹280 | ₹0.5 | ₹0.9 | 9,10,46,300 | 10,73,440 |