SENSEX 71,600 PE traded across 8 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹13.5 | ₹20 | ₹13.5 | ₹20 | 3,320 | 2,000 |
| 29 Jul 2026 | ₹5.5 | ₹7.55 | ₹5.5 | ₹7.55 | 2,160 | 2,080 |
| 30 Jul 2026 | ₹4.7 | ₹5 | ₹4.5 | ₹4.5 | 620 | 2,000 |
| 31 Jul 2026 | ₹3.75 | ₹5.25 | ₹3.3 | ₹4.7 | 15,580 | 2,900 |
| 3 Aug 2026 | ₹4.5 | ₹4.5 | ₹2.1 | ₹3 | 21,600 | 3,140 |
| 4 Aug 2026 | ₹2.65 | ₹2.65 | ₹0.85 | ₹1.2 | 22,860 | 3,180 |
| 5 Aug 2026 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.65 | 7,000 | 3,280 |
| 6 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 14,340 | 3,120 |