SENSEX 76,800 PE traded across 14 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,495.85 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹583.05 | ₹584.25 | ₹474.5 | ₹476.05 | 120 | 80 |
| 21 Jul 2026 | ₹464.8 | ₹512.2 | ₹464.8 | ₹505.15 | 220 | 180 |
| 22 Jul 2026 | ₹698.55 | ₹836.45 | ₹691.85 | ₹763.8 | 1,680 | 780 |
| 23 Jul 2026 | ₹938.8 | ₹955.7 | ₹758 | ₹931.85 | 1,040 | 1,160 |
| 24 Jul 2026 | ₹1,470 | ₹1,495.85 | ₹980 | ₹1,006 | 10,280 | 6,740 |
| 27 Jul 2026 | ₹716.25 | ₹765.6 | ₹490 | ₹490 | 54,460 | 20,180 |
| 28 Jul 2026 | ₹542 | ₹586.45 | ₹444.9 | ₹469.6 | 87,480 | 30,040 |
| 29 Jul 2026 | ₹360 | ₹360 | ₹203.85 | ₹232.25 | 1,06,260 | 37,320 |
| 30 Jul 2026 | ₹247.75 | ₹252.75 | ₹144.3 | ₹155.15 | 3,61,180 | 60,800 |
| 31 Jul 2026 | ₹122.95 | ₹132.85 | ₹69.15 | ₹85 | 18,56,240 | 1,08,420 |
| 3 Aug 2026 | ₹65 | ₹65 | ₹21.9 | ₹23.8 | 16,02,460 | 2,37,600 |
| 4 Aug 2026 | ₹15 | ₹25.35 | ₹11.75 | ₹12.55 | 28,77,080 | 2,60,180 |
| 5 Aug 2026 | ₹9.35 | ₹23.2 | ₹3.55 | ₹3.55 | 1,59,52,140 | 5,87,320 |
| 6 Aug 2026 | ₹3.45 | ₹4.05 | ₹0.15 | ₹0.15 | 1,99,24,640 | 7,77,840 |