SENSEX 73,400 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 140 | 20 |
| 30 Jul 2026 | ₹9.1 | ₹12 | ₹7.65 | ₹8.85 | 12,220 | 4,980 |
| 31 Jul 2026 | ₹8 | ₹8.9 | ₹4.7 | ₹4.7 | 61,780 | 6,080 |
| 3 Aug 2026 | ₹4.75 | ₹6.05 | ₹3.7 | ₹4.75 | 41,380 | 4,400 |
| 4 Aug 2026 | ₹4.45 | ₹4.45 | ₹1.55 | ₹2.55 | 92,460 | 9,300 |
| 5 Aug 2026 | ₹1.85 | ₹2.1 | ₹0.95 | ₹1 | 47,120 | 9,520 |
| 6 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 25,480 | 11,160 |