SENSEX 77,200 PE traded across 17 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,783.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹947.1 | ₹1,040.95 | ₹947.1 | ₹1,040.95 | 60 | 40 |
| 15 Jul 2026 | ₹961.5 | ₹975.5 | ₹903.95 | ₹911.1 | 220 | 260 |
| 16 Jul 2026 | ₹750 | ₹877.35 | ₹700.4 | ₹813.6 | 780 | 440 |
| 17 Jul 2026 | ₹675 | ₹675 | ₹553.85 | ₹553.85 | 160 | 300 |
| 20 Jul 2026 | ₹730.95 | ₹730.95 | ₹620 | ₹628.65 | 140 | 300 |
| 21 Jul 2026 | ₹680.8 | ₹685.75 | ₹620 | ₹620 | 180 | 220 |
| 22 Jul 2026 | ₹826 | ₹969.5 | ₹794.65 | ₹945.3 | 1,280 | 860 |
| 24 Jul 2026 | ₹1,767.8 | ₹1,783.35 | ₹1,270 | ₹1,270 | 2,500 | 2,000 |
| 27 Jul 2026 | ₹898.05 | ₹980 | ₹654.15 | ₹654.15 | 3,720 | 2,320 |
| 28 Jul 2026 | ₹779.35 | ₹788 | ₹634.95 | ₹661.95 | 8,320 | 3,820 |
| 29 Jul 2026 | ₹433.85 | ₹457.3 | ₹310 | ₹349.8 | 74,280 | 16,260 |
| 30 Jul 2026 | ₹389.8 | ₹389.8 | ₹230.95 | ₹250.45 | 3,56,520 | 54,180 |
| 31 Jul 2026 | ₹220 | ₹220 | ₹113.65 | ₹136.2 | 22,22,260 | 1,05,120 |
| 3 Aug 2026 | ₹80.7 | ₹95 | ₹33.25 | ₹37.4 | 12,83,500 | 1,97,580 |
| 4 Aug 2026 | ₹35.95 | ₹56.8 | ₹19.7 | ₹27.55 | 49,21,660 | 3,02,380 |
| 5 Aug 2026 | ₹15 | ₹52.65 | ₹7.55 | ₹7.55 | 3,04,45,080 | 7,63,400 |
| 6 Aug 2026 | ₹2.7 | ₹12.75 | ₹0.1 | ₹0.1 | 6,73,82,220 | 14,11,840 |