SENSEX 74,500 PE traded across 13 sessions from 21 Jul 2026 to 6 Aug 2026, with a life-high of ₹434 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹104.35 | ₹109.35 | ₹91.25 | ₹93.65 | 4,000 | 320 |
| 22 Jul 2026 | ₹127 | ₹162.15 | ₹122 | ₹148.35 | 15,520 | 2,680 |
| 23 Jul 2026 | ₹181.65 | ₹240.2 | ₹139 | ₹194.4 | 8,120 | 4,840 |
| 24 Jul 2026 | ₹273.7 | ₹434 | ₹223 | ₹228 | 66,060 | 10,980 |
| 27 Jul 2026 | ₹185.85 | ₹185.85 | ₹66 | ₹66.6 | 1,44,820 | 32,220 |
| 28 Jul 2026 | ₹63.65 | ₹64.2 | ₹44.75 | ₹49.5 | 1,35,460 | 34,380 |
| 29 Jul 2026 | ₹34.55 | ₹35 | ₹18.15 | ₹24 | 3,19,820 | 1,11,180 |
| 30 Jul 2026 | ₹23.1 | ₹23.15 | ₹14.15 | ₹16.7 | 8,37,800 | 2,32,160 |
| 31 Jul 2026 | ₹13.5 | ₹14 | ₹9.55 | ₹10.3 | 28,45,780 | 2,71,800 |
| 3 Aug 2026 | ₹7.15 | ₹8.05 | ₹5 | ₹6.7 | 17,47,560 | 2,52,460 |
| 4 Aug 2026 | ₹4.7 | ₹4.75 | ₹2.6 | ₹3.1 | 20,03,080 | 2,87,220 |
| 5 Aug 2026 | ₹2.05 | ₹2.6 | ₹1.3 | ₹1.4 | 44,72,300 | 2,30,680 |
| 6 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 28,79,560 | 2,26,160 |