SENSEX 78,300 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹983.6 and a low of ₹119.3. Final close ₹656.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹152.85 | ₹181.55 | ₹152.85 | ₹175.6 | 4,060 | 960 |
| 28 Jul 2026 | ₹162.95 | ₹162.95 | ₹119.3 | ₹140 | 14,100 | 5,380 |
| 29 Jul 2026 | ₹196 | ₹289.8 | ₹196 | ₹248.55 | 64,680 | 15,200 |
| 30 Jul 2026 | ₹200.6 | ₹367.45 | ₹170.95 | ₹293.05 | 3,39,920 | 31,100 |
| 31 Jul 2026 | ₹330 | ₹446.55 | ₹265.75 | ₹293.45 | 98,45,740 | 3,63,900 |
| 3 Aug 2026 | ₹501.15 | ₹699 | ₹501.15 | ₹595.1 | 17,41,680 | 80,820 |
| 4 Aug 2026 | ₹614 | ₹705.15 | ₹305.85 | ₹383.45 | 95,91,640 | 5,31,400 |
| 5 Aug 2026 | ₹495.25 | ₹777 | ₹283.05 | ₹435.5 | 2,11,52,520 | 4,57,420 |
| 6 Aug 2026 | ₹456.3 | ₹983.6 | ₹425.2 | ₹656.2 | 44,11,360 | 1,40,240 |