SENSEX 78,900 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,364.9 and a low of ₹0.7. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹1,147.8 | ₹1,364.9 | ₹1,098.6 | ₹1,177.45 | 5,260 | 2,540 |
| 31 Jul 2026 | ₹1,100 | ₹1,153.6 | ₹792.15 | ₹938.45 | 73,600 | 12,800 |
| 3 Aug 2026 | ₹693.55 | ₹693.55 | ₹380 | ₹403.85 | 49,09,060 | 1,69,600 |
| 4 Aug 2026 | ₹309.95 | ₹793.1 | ₹307 | ₹604.9 | 78,96,620 | 1,78,400 |
| 5 Aug 2026 | ₹400 | ₹718.75 | ₹187.8 | ₹472.95 | 3,68,73,760 | 2,61,020 |
| 6 Aug 2026 | ₹347.85 | ₹458.75 | ₹0.7 | ₹1.2 | 6,74,53,240 | 8,58,800 |