SENSEX 78,100 CE traded across 13 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,182.25 and a low of ₹142.6. Final close ₹856.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹812.35 | ₹1,012.05 | ₹776.25 | ₹1,012.05 | 1,440 | 460 |
| 20 Jul 2026 | ₹700 | ₹776.5 | ₹642.55 | ₹742.6 | 1,080 | 1,020 |
| 21 Jul 2026 | ₹757.8 | ₹757.8 | ₹574 | ₹578.15 | 1,020 | 920 |
| 24 Jul 2026 | ₹159.55 | ₹200 | ₹142.6 | ₹180.95 | 1,700 | 920 |
| 27 Jul 2026 | ₹212.65 | ₹222 | ₹187.85 | ₹220.95 | 3,140 | 1,520 |
| 28 Jul 2026 | ₹203 | ₹205 | ₹157.25 | ₹183.35 | 10,200 | 5,620 |
| 29 Jul 2026 | ₹256.65 | ₹400 | ₹256.65 | ₹319.85 | 36,240 | 7,600 |
| 30 Jul 2026 | ₹241.05 | ₹474.95 | ₹225.4 | ₹380 | 6,49,860 | 44,280 |
| 31 Jul 2026 | ₹380 | ₹559 | ₹343 | ₹381.65 | 1,29,42,440 | 3,48,260 |
| 3 Aug 2026 | ₹500 | ₹855 | ₹500 | ₹758.3 | 9,87,380 | 67,680 |
| 4 Aug 2026 | ₹900.5 | ₹910.65 | ₹406.9 | ₹508.2 | 17,19,320 | 1,34,700 |
| 5 Aug 2026 | ₹640.55 | ₹956.3 | ₹411.7 | ₹575.7 | 27,16,120 | 92,580 |
| 6 Aug 2026 | ₹691.05 | ₹1,182.25 | ₹587.85 | ₹856.45 | 10,73,460 | 58,940 |