SENSEX 80,500 CE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹8.25 | ₹9.1 | ₹5.2 | ₹7.65 | 3,220 | 1,480 |
| 29 Jul 2026 | ₹19.8 | ₹19.8 | ₹5 | ₹14 | 3,95,960 | 66,700 |
| 30 Jul 2026 | ₹13 | ₹18.2 | ₹7.15 | ₹13.5 | 10,45,480 | 2,08,880 |
| 31 Jul 2026 | ₹15.9 | ₹20.8 | ₹10.05 | ₹10.2 | 27,64,440 | 4,24,620 |
| 3 Aug 2026 | ₹19 | ₹23.4 | ₹9 | ₹14.35 | 37,29,060 | 4,47,520 |
| 4 Aug 2026 | ₹15 | ₹35 | ₹5.9 | ₹9.25 | 60,40,940 | 10,55,200 |
| 5 Aug 2026 | ₹7.5 | ₹11.6 | ₹3.5 | ₹5.15 | 2,20,68,600 | 17,45,640 |
| 6 Aug 2026 | ₹4.7 | ₹5.15 | ₹0.1 | ₹0.1 | 6,63,40,680 | 25,65,460 |