SENSEX 70,300 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 300 | 0 |
| 30 Jul 2026 | ₹6 | ₹6 | ₹3.2 | ₹3.2 | 540 | 160 |
| 31 Jul 2026 | ₹2.9 | ₹4.45 | ₹2.75 | ₹3.25 | 31,080 | 9,920 |
| 3 Aug 2026 | ₹3.7 | ₹3.7 | ₹2.35 | ₹2.9 | 12,780 | 6,660 |
| 4 Aug 2026 | ₹2.25 | ₹2.65 | ₹0.7 | ₹0.7 | 12,740 | 1,620 |
| 5 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.55 | 1,140 | 2,140 |
| 6 Aug 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.3 | 4,260 | 2,400 |