SENSEX 71,000 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹18 | ₹18 | ₹13.55 | ₹13.55 | 520 | 180 |
| 28 Jul 2026 | ₹10.4 | ₹12.25 | ₹8.3 | ₹9.3 | 27,000 | 21,740 |
| 29 Jul 2026 | ₹6.25 | ₹8 | ₹5.2 | ₹6.75 | 1,53,800 | 1,21,460 |
| 30 Jul 2026 | ₹6.75 | ₹7.85 | ₹4.4 | ₹4.65 | 1,97,680 | 1,31,300 |
| 31 Jul 2026 | ₹3.85 | ₹4.65 | ₹3.5 | ₹4.65 | 10,74,680 | 2,91,780 |
| 3 Aug 2026 | ₹3.15 | ₹3.5 | ₹2.45 | ₹3.15 | 3,48,840 | 3,06,120 |
| 4 Aug 2026 | ₹2.3 | ₹2.6 | ₹0.8 | ₹0.9 | 5,45,300 | 1,80,540 |
| 5 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 10,95,960 | 2,09,180 |
| 6 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,89,940 | 58,680 |