SENSEX 76,100 CE traded across 10 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,780.3 and a low of ₹650. Final close ₹2,786.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹923.2 | ₹925.25 | ₹905.3 | ₹905.3 | 680 | 500 |
| 24 Jul 2026 | ₹831 | ₹942 | ₹650 | ₹902.55 | 15,680 | 2,920 |
| 27 Jul 2026 | ₹1,000 | ₹1,238.35 | ₹1,000 | ₹1,238.35 | 4,720 | 2,000 |
| 28 Jul 2026 | ₹1,113 | ₹1,238.2 | ₹1,080 | ₹1,179.85 | 1,000 | 1,800 |
| 29 Jul 2026 | ₹1,140.05 | ₹1,707.6 | ₹1,140.05 | ₹1,640 | 580 | 1,740 |
| 30 Jul 2026 | ₹1,577.25 | ₹1,825.3 | ₹1,556.75 | ₹1,819.6 | 3,320 | 3,600 |
| 31 Jul 2026 | ₹1,815 | ₹2,230 | ₹1,809.9 | ₹2,011 | 1,960 | 3,480 |
| 3 Aug 2026 | ₹2,500 | ₹2,723.05 | ₹2,500 | ₹2,629.95 | 1,060 | 3,360 |
| 4 Aug 2026 | ₹2,313.4 | ₹2,313.65 | ₹2,257.1 | ₹2,257.15 | 760 | 2,400 |
| 6 Aug 2026 | ₹3,780.3 | ₹3,780.3 | ₹2,700 | ₹2,786.8 | 420 | 2,100 |