SENSEX 75,900 CE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,219.15 and a low of ₹740.3. Final close ₹3,219.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹846.45 | ₹1,059.45 | ₹740.3 | ₹1,027.6 | 8,840 | 2,560 |
| 27 Jul 2026 | ₹1,210 | ₹1,347.4 | ₹1,165 | ₹1,332.4 | 1,280 | 2,300 |
| 28 Jul 2026 | ₹1,377.25 | ₹1,378.45 | ₹1,235.4 | ₹1,300 | 240 | 2,280 |
| 29 Jul 2026 | ₹1,300 | ₹1,891.4 | ₹1,300 | ₹1,840 | 1,240 | 1,960 |
| 30 Jul 2026 | ₹1,750 | ₹2,017.15 | ₹1,690 | ₹2,017.15 | 1,800 | 2,620 |
| 31 Jul 2026 | ₹2,203.6 | ₹2,411.55 | ₹2,203.6 | ₹2,353.85 | 420 | 0 |
| 3 Aug 2026 | ₹2,800 | ₹2,879.9 | ₹2,800 | ₹2,863.7 | 760 | 2,400 |
| 4 Aug 2026 | ₹2,880 | ₹2,880 | ₹2,423.15 | ₹2,423.15 | 440 | 1,960 |
| 5 Aug 2026 | ₹2,500 | ₹2,566.35 | ₹2,500 | ₹2,566.3 | 80 | 1,940 |
| 6 Aug 2026 | ₹3,000 | ₹3,219.15 | ₹2,912 | ₹3,219.15 | 340 | 1,920 |