SENSEX 82,700 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹3 | ₹3.3 | ₹3 | ₹3.1 | 480 | 280 |
| 31 Jul 2026 | ₹3.15 | ₹3.45 | ₹2.35 | ₹2.5 | 94,360 | 39,160 |
| 3 Aug 2026 | ₹3.35 | ₹4 | ₹2.35 | ₹2.95 | 2,30,100 | 16,320 |
| 4 Aug 2026 | ₹2.9 | ₹3.2 | ₹1.7 | ₹2.2 | 1,19,180 | 22,820 |
| 5 Aug 2026 | ₹1.95 | ₹2 | ₹0.8 | ₹0.85 | 5,77,700 | 87,040 |
| 6 Aug 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 18,14,520 | 75,860 |