SENSEX 75,800 PE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹936.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹554.65 | ₹558 | ₹500 | ₹500 | 1,460 | 1,220 |
| 24 Jul 2026 | ₹674.55 | ₹936.75 | ₹527.75 | ₹555.25 | 26,880 | 3,120 |
| 27 Jul 2026 | ₹343.25 | ₹365 | ₹207 | ₹209 | 6,180 | 4,140 |
| 28 Jul 2026 | ₹212.65 | ₹237.2 | ₹166.85 | ₹178 | 23,080 | 10,620 |
| 29 Jul 2026 | ₹120.75 | ₹123.75 | ₹68.55 | ₹78.5 | 21,320 | 13,660 |
| 30 Jul 2026 | ₹80 | ₹83.35 | ₹43.95 | ₹49.7 | 2,97,800 | 1,05,020 |
| 31 Jul 2026 | ₹40 | ₹40 | ₹23.65 | ₹30 | 6,79,840 | 71,060 |
| 3 Aug 2026 | ₹25 | ₹25 | ₹10.2 | ₹12.25 | 7,10,180 | 1,04,060 |
| 4 Aug 2026 | ₹9 | ₹9 | ₹4.55 | ₹4.8 | 7,82,060 | 1,29,000 |
| 5 Aug 2026 | ₹3.25 | ₹4 | ₹1.55 | ₹1.6 | 23,41,980 | 2,27,540 |
| 6 Aug 2026 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 34,51,000 | 2,11,660 |