SENSEX 79,000 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,175 and a low of ₹40. Final close ₹45.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,150 | ₹2,150 | ₹2,005.95 | ₹2,005.95 | 40 | 20 |
| 28 Jul 2026 | ₹2,057.15 | ₹2,175 | ₹1,981 | ₹1,999 | 1,560 | 760 |
| 29 Jul 2026 | ₹1,550 | ₹1,570 | ₹1,358.65 | ₹1,449.15 | 14,000 | 9,180 |
| 30 Jul 2026 | ₹1,440.4 | ₹1,540 | ₹1,149.9 | ₹1,263 | 39,280 | 22,040 |
| 31 Jul 2026 | ₹1,075.6 | ₹1,236.9 | ₹863.9 | ₹1,022 | 2,99,380 | 41,200 |
| 3 Aug 2026 | ₹794.8 | ₹794.8 | ₹436 | ₹463.6 | 66,46,880 | 1,97,240 |
| 4 Aug 2026 | ₹377.65 | ₹870 | ₹337.95 | ₹675.65 | 79,53,000 | 3,15,040 |
| 5 Aug 2026 | ₹493.9 | ₹795 | ₹234.95 | ₹543.35 | 3,34,32,160 | 5,22,320 |
| 6 Aug 2026 | ₹400.8 | ₹519.85 | ₹40 | ₹45.75 | 5,47,28,440 | 13,72,460 |