SENSEX 72,700 PE traded across 7 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹15.5 | ₹36.85 | ₹15.5 | ₹36.85 | 4,060 | 2,040 |
| 30 Jul 2026 | ₹7.1 | ₹9.55 | ₹5.4 | ₹7.3 | 5,640 | 2,040 |
| 31 Jul 2026 | ₹4.9 | ₹7.25 | ₹4.45 | ₹6.6 | 41,700 | 2,920 |
| 3 Aug 2026 | ₹3.65 | ₹4.8 | ₹2.55 | ₹4 | 19,760 | 4,100 |
| 4 Aug 2026 | ₹2.15 | ₹3.3 | ₹1.4 | ₹2 | 27,680 | 2,220 |
| 5 Aug 2026 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.65 | 41,280 | 1,660 |
| 6 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 8,540 | 2,060 |