SENSEX 74,900 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹554.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹180.6 | ₹224.35 | ₹158.6 | ₹203.1 | 780 | 100 |
| 23 Jul 2026 | ₹209.85 | ₹209.85 | ₹208.6 | ₹208.6 | 60 | 60 |
| 24 Jul 2026 | ₹286.2 | ₹554.75 | ₹286.2 | ₹300.1 | 6,560 | 2,080 |
| 27 Jul 2026 | ₹193.95 | ₹193.95 | ₹93.4 | ₹93.4 | 9,200 | 5,220 |
| 28 Jul 2026 | ₹83.85 | ₹94 | ₹66.1 | ₹68.35 | 8,880 | 6,200 |
| 29 Jul 2026 | ₹71.05 | ₹71.05 | ₹26.65 | ₹30 | 8,800 | 7,580 |
| 30 Jul 2026 | ₹29.45 | ₹31.1 | ₹19.75 | ₹23.15 | 49,540 | 14,060 |
| 31 Jul 2026 | ₹15.05 | ₹21 | ₹11.9 | ₹13.1 | 3,22,920 | 21,940 |
| 3 Aug 2026 | ₹12.5 | ₹12.5 | ₹6.05 | ₹8 | 2,98,180 | 41,740 |
| 4 Aug 2026 | ₹4 | ₹5.1 | ₹2.85 | ₹3.65 | 2,64,740 | 44,540 |
| 5 Aug 2026 | ₹2.2 | ₹2.8 | ₹1.25 | ₹1.35 | 6,94,300 | 70,920 |
| 6 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 6,14,220 | 65,440 |