SENSEX 77,400 CE traded across 17 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,715.25 and a low of ₹252.55. Final close ₹1,552.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,043.65 | ₹1,045.4 | ₹997.4 | ₹997.4 | 240 | 220 |
| 15 Jul 2026 | ₹1,085.65 | ₹1,085.65 | ₹927.4 | ₹939.4 | 520 | 660 |
| 16 Jul 2026 | ₹1,004.55 | ₹1,004.55 | ₹921 | ₹931.65 | 160 | 580 |
| 20 Jul 2026 | ₹1,009.55 | ₹1,130.35 | ₹971 | ₹1,130.35 | 340 | 820 |
| 21 Jul 2026 | ₹904 | ₹937 | ₹869 | ₹916.35 | 720 | 1,160 |
| 22 Jul 2026 | ₹690 | ₹690 | ₹595 | ₹602 | 380 | 1,300 |
| 23 Jul 2026 | ₹486 | ₹500 | ₹359.8 | ₹417 | 1,740 | 2,620 |
| 24 Jul 2026 | ₹320 | ₹360 | ₹252.55 | ₹340 | 8,620 | 2,180 |
| 27 Jul 2026 | ₹420 | ₹460 | ₹370 | ₹456 | 14,080 | 2,520 |
| 28 Jul 2026 | ₹404.95 | ₹438.15 | ₹352.35 | ₹406.35 | 12,740 | 7,420 |
| 29 Jul 2026 | ₹568.85 | ₹735 | ₹525.1 | ₹675 | 1,62,880 | 16,180 |
| 30 Jul 2026 | ₹619.5 | ₹881.1 | ₹535.3 | ₹765 | 2,07,280 | 18,820 |
| 31 Jul 2026 | ₹783 | ₹1,057 | ₹732.8 | ₹845 | 2,07,920 | 15,740 |
| 3 Aug 2026 | ₹1,201.05 | ₹1,475.8 | ₹1,201.05 | ₹1,373.75 | 18,180 | 9,620 |
| 4 Aug 2026 | ₹1,500.5 | ₹1,510.5 | ₹904 | ₹1,062.75 | 38,320 | 10,620 |
| 5 Aug 2026 | ₹1,570 | ₹1,623.8 | ₹1,000 | ₹1,199.05 | 43,480 | 8,860 |
| 6 Aug 2026 | ₹1,135 | ₹1,715.25 | ₹1,135 | ₹1,552.5 | 18,760 | 7,260 |