SENSEX 79,700 PE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,614.7 and a low of ₹428.65. Final close ₹744.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹1,469.75 | ₹1,614.7 | ₹1,465.35 | ₹1,608.15 | 600 | 0 |
| 3 Aug 2026 | ₹1,063 | ₹1,117.6 | ₹939.45 | ₹1,017 | 31,020 | 6,760 |
| 4 Aug 2026 | ₹949.9 | ₹1,500 | ₹864.8 | ₹1,295 | 53,460 | 6,540 |
| 5 Aug 2026 | ₹928.3 | ₹1,375 | ₹734.6 | ₹1,148.35 | 82,920 | 5,260 |
| 6 Aug 2026 | ₹927.25 | ₹1,055 | ₹428.65 | ₹744.3 | 2,68,340 | 8,280 |