SENSEX 81,000 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,387.25 and a low of ₹1,750. Final close ₹2,044.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹3,260 | ₹3,280 | ₹3,260 | ₹3,264.8 | 360 | 220 |
| 30 Jul 2026 | ₹3,275 | ₹3,387.25 | ₹3,120.95 | ₹3,161.75 | 3,940 | 4,160 |
| 31 Jul 2026 | ₹2,730 | ₹2,870 | ₹2,730 | ₹2,870 | 200 | 0 |
| 3 Aug 2026 | ₹2,255.5 | ₹2,334.05 | ₹2,190 | ₹2,306.3 | 1,780 | 4,300 |
| 4 Aug 2026 | ₹2,250 | ₹2,740 | ₹2,163.65 | ₹2,608.6 | 1,680 | 4,560 |
| 5 Aug 2026 | ₹2,120 | ₹2,636.7 | ₹2,080 | ₹2,435.05 | 4,740 | 4,260 |
| 6 Aug 2026 | ₹2,300 | ₹2,300 | ₹1,750 | ₹2,044.15 | 9,060 | 2,080 |