SENSEX 76,100 PE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,073.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹553.75 | ₹730.55 | ₹483.45 | ₹596.55 | 3,900 | 660 |
| 24 Jul 2026 | ₹858.1 | ₹1,073.15 | ₹645.9 | ₹661.8 | 16,480 | 2,740 |
| 27 Jul 2026 | ₹450 | ₹460 | ₹267.95 | ₹267.95 | 18,720 | 3,100 |
| 28 Jul 2026 | ₹220 | ₹302.4 | ₹220 | ₹240.25 | 16,640 | 8,600 |
| 29 Jul 2026 | ₹170 | ₹170 | ₹95 | ₹108 | 27,720 | 12,180 |
| 30 Jul 2026 | ₹111.75 | ₹114.8 | ₹63.15 | ₹71.25 | 1,58,100 | 24,440 |
| 31 Jul 2026 | ₹55.15 | ₹55.55 | ₹31.65 | ₹38.65 | 7,91,420 | 84,320 |
| 3 Aug 2026 | ₹22.5 | ₹22.5 | ₹12.7 | ₹15 | 6,00,460 | 68,200 |
| 4 Aug 2026 | ₹14.7 | ₹14.7 | ₹5.5 | ₹6 | 7,61,220 | 80,840 |
| 5 Aug 2026 | ₹3.85 | ₹6.3 | ₹1.85 | ₹1.95 | 32,21,760 | 1,71,280 |
| 6 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 39,47,560 | 3,32,800 |