SENSEX 83,200 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹18 | ₹18 | ₹2.05 | ₹2.2 | 5,580 | 0 |
| 3 Aug 2026 | ₹2 | ₹3.3 | ₹1.55 | ₹2.25 | 96,060 | 3,800 |
| 4 Aug 2026 | ₹2.3 | ₹2.6 | ₹1.5 | ₹1.85 | 1,05,180 | 32,500 |
| 5 Aug 2026 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.85 | 3,31,040 | 40,000 |
| 6 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,32,080 | 35,700 |