SENSEX 70,000 CE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8,650 and a low of ₹7,630. Final close ₹8,074.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹8,650 | ₹8,650 | ₹8,650 | ₹8,650 | 0 | 23,080 |
| 11 Aug 2026 | ₹8,160 | ₹8,160 | ₹8,160 | ₹8,160 | 0 | 23,060 |
| 12 Aug 2026 | ₹7,910 | ₹8,027.2 | ₹7,630 | ₹8,027.2 | 23,260 | 8,000 |
| 13 Aug 2026 | ₹7,864.6 | ₹8,074.95 | ₹7,833.25 | ₹8,074.95 | 1,360 | 6,820 |