SENSEX Options Expiring 13 Aug 2026

SENSEX option chain for 2026-08-13: 144 strikes returned. Last snapshot 13 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 144 strikes from 70,000 to 84,300. Call open interest was heaviest at the 78,000 strike (58,53,280 contracts, closing at ₹79.8). Put open interest concentrated at 77,900 (60,40,540 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.91× total call open interest (5,15,40,900 against 5,65,49,820). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,000₹8,074.956,820₹0.0563,100
70,100——₹0.052,240
70,200——₹0.21,540
70,300——₹0.26,260
70,400——₹0.052,600
70,500——₹0.153,600
70,600₹6,03620₹0.22,560
70,700——₹0.1960
70,800——₹0.14,920
70,900——₹0.053,140
71,000₹6,640.1220₹0.058,160
71,100——₹0.05840
71,200——₹0.05920
71,300——₹0.051,320
71,400——₹0.152,580
71,500——₹0.058,380
71,600——₹0.11,100
71,700——₹0.05920
71,800——₹0.219,280
71,900——₹0.051,080
72,000₹5,942.151,140₹0.0560,340
72,100——₹0.22,060
72,200——₹0.154,300
72,300——₹0.051,700
72,400——₹0.22,540
72,500₹5,3205,180₹0.118,940
72,600——₹0.051,820
72,700——₹0.153,080
72,800——₹0.151,840
72,900——₹0.054,060
73,000₹4,696.65180₹0.051,69,880
73,100——₹0.154,040
73,200₹4,80060₹0.26,620
73,300——₹0.0512,600
73,400——₹0.15,380
73,500——₹0.051,21,760
73,600——₹0.053,660
73,700——₹0.0518,720
73,800——₹0.0564,120
73,900——₹0.0538,300
74,000₹4,065.4360₹0.052,91,880
74,100——₹0.0527,380
74,200——₹0.0565,580
74,300——₹0.137,560
74,400——₹0.138,620
74,500——₹0.053,78,620
74,600——₹0.0548,220
74,700——₹0.0566,640
74,800——₹0.051,25,480
74,900₹4,125320₹0.051,84,060
75,000₹2,953.33,840₹0.0511,12,720
75,100——₹0.051,45,140
75,200——₹0.053,34,940
75,300——₹0.054,41,320
75,400——₹0.053,45,020
75,500₹3,069.5120₹0.058,20,100
75,600——₹0.853,51,400
75,700——₹0.253,16,740
75,800₹2,266.2620₹1.056,52,360
75,900——₹0.35,80,180
76,000₹2,077.154,160₹0.0517,47,780
76,100₹1,957.85100₹0.14,92,780
76,200₹1,877.3660₹0.956,06,400
76,300₹1,593.81,540₹0.156,51,600
76,400₹1,683.21,800₹0.17,78,820
76,500₹1,582.716,760₹0.121,16,740
76,600₹1,482.554,060₹0.16,63,260
76,700₹1,382.65,520₹0.15,87,340
76,800₹1,281.956,420₹0.0510,51,800
76,900₹1,1826,640₹0.058,33,960
77,000₹1,07827,940₹0.0524,60,340
77,100₹980.2512,240₹0.059,99,440
77,200₹879.0533,860₹0.112,77,160
77,300₹78048,720₹0.116,27,520
77,400₹679.476,440₹0.1515,70,360
77,500₹579.12,43,420₹0.129,04,200
77,600₹481.73,28,700₹0.1526,26,580
77,700₹380.49,01,180₹0.138,03,940
77,800₹279.4527,47,560₹0.155,72,240
77,900₹179.334,98,220₹0.160,40,540
78,000₹79.858,53,280₹0.136,58,400
78,100₹0.1552,91,300₹20.557,06,160
78,200₹0.135,63,320₹120.656,83,620
78,300₹0.1523,64,900₹220.852,75,100
78,400₹0.120,05,360₹319.798,660
78,500₹0.127,41,100₹419.752,17,420
78,600₹0.117,58,980₹519.2571,120
78,700₹0.115,97,160₹621.175,860
78,800₹0.113,18,160₹719.8583,240
78,900₹0.110,87,620₹819.538,260
79,000₹0.126,32,760₹921.867,420
79,100₹0.17,50,720₹1,025.658,880
79,200₹0.0510,03,460₹1,128.757,340
79,300₹0.16,61,980₹1,225.913,300
79,400₹0.056,35,560₹1,336.055,580
79,500₹0.0520,44,160₹1,422.510,300
79,600₹0.055,98,400₹1,613.254,800
79,700₹0.053,94,340₹1,711.954,000
79,800₹0.055,53,120₹1,812.254,440
79,900₹0.153,54,040₹1,911.654,940
80,000₹0.0524,48,340₹1,924.613,120
80,100₹0.055,15,980₹2,0933,240
80,200₹0.055,64,000₹2,216.62,420
80,300₹0.055,92,020₹2,355.31,940
80,400₹0.057,72,080₹2,407.051,560
80,500₹0.0513,30,500₹2,473.354,840
80,600₹0.051,85,480₹2,460.1540
80,700₹0.051,55,860₹3,491.840
80,800₹0.051,70,280₹2,653.0540
80,900₹0.051,97,460₹2,846.2120
81,000₹0.059,40,380₹2,929.76,440
81,100₹0.051,08,080——
81,200₹0.051,19,240——
81,300₹0.051,44,720——
81,400₹0.051,82,540——
81,500₹0.055,76,340₹2,930140
81,600₹0.051,64,260——
81,700₹0.051,40,720——
81,800₹0.051,15,040——
81,900₹0.0550,080——
82,000₹0.055,87,560₹3,991.152,440
82,100₹0.148,620——
82,200₹0.0522,400——
82,300₹0.0546,660——
82,400₹0.0526,120——
82,500₹0.051,80,960₹4,435.9240
82,600₹0.29,900——
82,700₹0.0516,100₹3,80220
82,800₹0.0512,500——
82,900₹0.0543,480——
83,000₹0.052,29,700₹4,976.35,340
83,100₹0.16,080——
83,200₹0.214,020——
83,300₹0.0550,200——
83,400₹0.0511,340——
83,500₹0.052,07,360——
83,600₹0.156,140——
83,700₹0.149,820——
83,800₹0.0529,820——
83,900₹0.13,360——
84,000₹0.051,75,760₹6,002.352,060
84,100₹0.111,120——
84,200₹0.0514,340——
84,300₹0.0578,520——