SENSEX 80,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹88.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹88.2 | ₹88.4 | ₹45.35 | ₹47.05 | 34,01,840 | 2,87,340 |
| 10 Aug 2026 | ₹41.05 | ₹57 | ₹13.85 | ₹14.8 | 36,35,720 | 4,79,680 |
| 11 Aug 2026 | ₹14.65 | ₹14.65 | ₹3.65 | ₹4.5 | 42,18,980 | 9,13,660 |
| 12 Aug 2026 | ₹3.35 | ₹3.4 | ₹1.4 | ₹1.7 | 1,19,55,380 | 12,17,440 |
| 13 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,39,79,800 | 13,30,500 |